Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.327,62 +117,07 (+0,64%) Euro Stoxx 50
4.914,99 +12,39 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,20 +9,60 (+0,41%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.419,00 +308,88 (+0,54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Callsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C16875000 | 2024-06-17 9:35AM EDT | 16,875.00 | 2,797.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240701C18500000 | 2024-05-28 9:46AM EDT | 18,500.00 | 559.20 | 1,314.20 | 1,341.90 | 0.00 | - | 2 | 2 | 51.67% |
| NDXP240701C18800000 | 2024-06-03 11:09AM EDT | 18,800.00 | 222.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP240701C18875000 | 2024-06-11 10:33AM EDT | 18,875.00 | 406.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240701C18900000 | 2024-06-03 9:53AM EDT | 18,900.00 | 213.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240701C18950000 | 2024-06-26 3:26PM EDT | 18,950.00 | 760.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240701C19000000 | 2024-06-17 11:06AM EDT | 19,000.00 | 797.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240701C19075000 | 2024-06-14 10:44AM EDT | 19,075.00 | 619.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240701C19100000 | 2024-06-17 11:06AM EDT | 19,100.00 | 706.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240701C19125000 | 2024-06-20 10:58AM EDT | 19,125.00 | 857.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240701C19225000 | 2024-06-20 10:58AM EDT | 19,225.00 | 763.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240701C19275000 | 2024-06-12 9:37AM EDT | 19,275.00 | 347.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240701C19300000 | 2024-06-12 9:37AM EDT | 19,300.00 | 331.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240701C19350000 | 2024-06-07 2:35PM EDT | 19,350.00 | 146.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240701C19375000 | 2024-06-11 2:01PM EDT | 19,375.00 | 167.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240701C19400000 | 2024-06-27 10:13AM EDT | 19,400.00 | 447.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 19,425.00 | 270.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240701C19500000 | 2024-06-27 2:48PM EDT | 19,500.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240701C19525000 | 2024-06-24 11:33AM EDT | 19,525.00 | 238.93 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| NDXP240701C19575000 | 2024-06-27 2:48PM EDT | 19,575.00 | 236.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240701C19600000 | 2024-06-24 10:40AM EDT | 19,600.00 | 195.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240701C19625000 | 2024-06-25 1:32PM EDT | 19,625.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240701C19650000 | 2024-06-27 3:27PM EDT | 19,650.00 | 199.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NDXP240701C19675000 | 2024-06-26 12:27PM EDT | 19,675.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240701C19700000 | 2024-06-27 11:31AM EDT | 19,700.00 | 126.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240701C19710000 | 2024-06-24 12:59PM EDT | 19,710.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240701C19720000 | 2024-06-26 4:01PM EDT | 19,720.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240701C19725000 | 2024-06-27 12:24PM EDT | 19,725.00 | 142.54 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP240701C19750000 | 2024-06-27 3:44PM EDT | 19,750.00 | 124.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240701C19760000 | 2024-06-27 9:42AM EDT | 19,760.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240701C19775000 | 2024-06-27 1:22PM EDT | 19,775.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240701C19800000 | 2024-06-27 3:25PM EDT | 19,800.00 | 101.15 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 0.10% |
| NDXP240701C19810000 | 2024-06-27 4:00PM EDT | 19,810.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.20% |
| NDXP240701C19825000 | 2024-06-27 2:21PM EDT | 19,825.00 | 79.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NDXP240701C19850000 | 2024-06-27 4:10PM EDT | 19,850.00 | 88.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NDXP240701C19875000 | 2024-06-27 3:43PM EDT | 19,875.00 | 64.74 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| NDXP240701C19925000 | 2024-06-24 11:31AM EDT | 19,925.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240701C19950000 | 2024-06-27 2:40PM EDT | 19,950.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
| NDXP240701C19975000 | 2024-06-27 3:43PM EDT | 19,975.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240701C20000000 | 2024-06-27 3:56PM EDT | 20,000.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NDXP240701C20025000 | 2024-06-27 10:23AM EDT | 20,025.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240701C20050000 | 2024-06-27 3:37PM EDT | 20,050.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP240701C20075000 | 2024-06-27 3:21PM EDT | 20,075.00 | 15.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240701C20100000 | 2024-06-27 3:21PM EDT | 20,100.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NDXP240701C20150000 | 2024-06-26 9:33AM EDT | 20,150.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240701C20175000 | 2024-06-27 3:57PM EDT | 20,175.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240701C20190000 | 2024-06-24 3:44PM EDT | 20,190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| NDXP240701C20200000 | 2024-06-27 12:20PM EDT | 20,200.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240701C20250000 | 2024-06-27 1:01PM EDT | 20,250.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240701C20275000 | 2024-06-26 12:58PM EDT | 20,275.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240701C20300000 | 2024-06-26 12:13PM EDT | 20,300.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240701C20325000 | 2024-06-17 1:53PM EDT | 20,325.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240701C20400000 | 2024-06-27 9:53AM EDT | 20,400.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701C20425000 | 2024-06-13 3:56PM EDT | 20,425.00 | 18.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240701C20440000 | 2024-06-24 9:34AM EDT | 20,440.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240701C20450000 | 2024-06-26 3:55PM EDT | 20,450.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NDXP240701C20460000 | 2024-06-24 9:32AM EDT | 20,460.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NDXP240701C20475000 | 2024-06-24 9:43AM EDT | 20,475.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240701C20490000 | 2024-06-21 12:44PM EDT | 20,490.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240701C20500000 | 2024-06-27 12:57PM EDT | 20,500.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240701C20510000 | 2024-06-27 3:01PM EDT | 20,510.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701C20550000 | 2024-06-27 1:33PM EDT | 20,550.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| NDXP240701C20575000 | 2024-06-24 12:13PM EDT | 20,575.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP240701C20600000 | 2024-06-27 12:57PM EDT | 20,600.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240701C20650000 | 2024-06-20 12:53PM EDT | 20,650.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240701C20675000 | 2024-06-20 3:02PM EDT | 20,675.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701C20700000 | 2024-06-26 3:20PM EDT | 20,700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 20,725.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701C20750000 | 2024-06-21 10:35AM EDT | 20,750.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP240701C20775000 | 2024-06-21 9:39AM EDT | 20,775.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDXP240701C20800000 | 2024-06-21 9:40AM EDT | 20,800.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240701C20825000 | 2024-06-21 9:40AM EDT | 20,825.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240701C20850000 | 2024-06-27 3:51PM EDT | 20,850.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701C20875000 | 2024-06-13 9:31AM EDT | 20,875.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 20,925.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240701C21000000 | 2024-06-27 1:33PM EDT | 21,000.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfür1. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P17000000 | 2024-06-27 9:59AM EDT | 17,000.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240701P17450000 | 2024-06-17 12:28PM EDT | 17,450.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240701P17500000 | 2024-06-05 3:45PM EDT | 17,500.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240701P17600000 | 2024-06-10 11:21AM EDT | 17,600.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240701P17650000 | 2024-06-26 9:56AM EDT | 17,650.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240701P17700000 | 2024-06-12 2:42PM EDT | 17,700.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240701P17800000 | 2024-06-24 1:13PM EDT | 17,800.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240701P17900000 | 2024-05-31 2:44PM EDT | 17,900.00 | 174.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240701P18000000 | 2024-06-24 10:22AM EDT | 18,000.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240701P18025000 | 2024-06-17 9:34AM EDT | 18,025.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240701P18100000 | 2024-06-17 11:03AM EDT | 18,100.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240701P18200000 | 2024-06-27 10:01AM EDT | 18,200.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| NDXP240701P18225000 | 2024-06-21 9:41AM EDT | 18,225.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240701P18250000 | 2024-06-21 9:44AM EDT | 18,250.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP240701P18275000 | 2024-06-27 11:20AM EDT | 18,275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240701P18300000 | 2024-06-26 12:05PM EDT | 18,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240701P18400000 | 2024-06-26 3:37PM EDT | 18,400.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240701P18450000 | 2024-06-21 9:32AM EDT | 18,450.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240701P18475000 | 2024-06-24 3:32PM EDT | 18,475.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 112 | 121 | 12.50% |
| NDXP240701P18500000 | 2024-06-21 9:36AM EDT | 18,500.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240701P18525000 | 2024-06-21 9:31AM EDT | 18,525.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240701P18550000 | 2024-06-27 11:54AM EDT | 18,550.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240701P18575000 | 2024-06-21 9:33AM EDT | 18,575.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP240701P18600000 | 2024-06-27 10:38AM EDT | 18,600.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240701P18625000 | 2024-06-21 4:07PM EDT | 18,625.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240701P18700000 | 2024-06-26 1:04PM EDT | 18,700.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240701P18750000 | 2024-06-27 12:38PM EDT | 18,750.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240701P18775000 | 2024-06-11 3:04PM EDT | 18,775.00 | 109.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240701P18800000 | 2024-06-26 11:50AM EDT | 18,800.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240701P18825000 | 2024-06-24 3:44PM EDT | 18,825.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240701P18860000 | 2024-06-24 3:14PM EDT | 18,860.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240701P18875000 | 2024-06-21 2:59PM EDT | 18,875.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701P18880000 | 2024-06-26 3:44PM EDT | 18,880.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701P18890000 | 2024-06-24 12:44PM EDT | 18,890.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP240701P18900000 | 2024-06-26 3:37PM EDT | 18,900.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701P18950000 | 2024-06-27 11:54AM EDT | 18,950.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240701P18975000 | 2024-06-26 9:56AM EDT | 18,975.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240701P19000000 | 2024-06-27 3:59PM EDT | 19,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240701P19050000 | 2024-06-27 10:38AM EDT | 19,050.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240701P19100000 | 2024-06-27 3:46PM EDT | 19,100.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240701P19150000 | 2024-06-27 9:47AM EDT | 19,150.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240701P19175000 | 2024-06-27 12:14PM EDT | 19,175.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240701P19200000 | 2024-06-27 3:58PM EDT | 19,200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240701P19250000 | 2024-06-27 2:41PM EDT | 19,250.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP240701P19300000 | 2024-06-27 3:57PM EDT | 19,300.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240701P19325000 | 2024-06-27 9:47AM EDT | 19,325.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240701P19350000 | 2024-06-27 2:51PM EDT | 19,350.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 69 | 65 | 3.13% |
| NDXP240701P19375000 | 2024-06-27 11:27AM EDT | 19,375.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240701P19380000 | 2024-06-21 2:00PM EDT | 19,380.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240701P19400000 | 2024-06-27 3:52PM EDT | 19,400.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NDXP240701P19410000 | 2024-06-27 3:21PM EDT | 19,410.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240701P19450000 | 2024-06-27 11:20AM EDT | 19,450.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP240701P19460000 | 2024-06-27 4:00PM EDT | 19,460.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240701P19475000 | 2024-06-27 2:30PM EDT | 19,475.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240701P19480000 | 2024-06-27 11:28AM EDT | 19,480.00 | 30.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240701P19500000 | 2024-06-27 3:03PM EDT | 19,500.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240701P19550000 | 2024-06-27 2:51PM EDT | 19,550.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NDXP240701P19575000 | 2024-06-27 3:31PM EDT | 19,575.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240701P19600000 | 2024-06-27 4:14PM EDT | 19,600.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NDXP240701P19625000 | 2024-06-27 4:02PM EDT | 19,625.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDXP240701P19640000 | 2024-06-21 3:41PM EDT | 19,640.00 | 127.97 | 0.00 | 0.00 | 0.00 | - | 2 | - | 1.56% |
| NDXP240701P19650000 | 2024-06-27 3:37PM EDT | 19,650.00 | 44.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NDXP240701P19675000 | 2024-06-27 12:46PM EDT | 19,675.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240701P19680000 | 2024-06-26 10:01AM EDT | 19,680.00 | 113.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240701P19700000 | 2024-06-27 3:56PM EDT | 19,700.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| NDXP240701P19710000 | 2024-06-21 2:25PM EDT | 19,710.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240701P19725000 | 2024-06-27 12:24PM EDT | 19,725.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP240701P19750000 | 2024-06-27 3:56PM EDT | 19,750.00 | 83.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240701P19775000 | 2024-06-27 3:55PM EDT | 19,775.00 | 100.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NDXP240701P19780000 | 2024-06-27 1:04PM EDT | 19,780.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP240701P19800000 | 2024-06-27 3:56PM EDT | 19,800.00 | 106.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240701P19825000 | 2024-06-27 3:13PM EDT | 19,825.00 | 107.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NDXP240701P19850000 | 2024-06-27 4:03PM EDT | 19,850.00 | 108.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NDXP240701P19875000 | 2024-06-24 11:31AM EDT | 19,875.00 | 297.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240701P19900000 | 2024-06-27 4:14PM EDT | 19,900.00 | 137.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP240701P20000000 | 2024-06-25 2:23PM EDT | 20,000.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP240701P20250000 | 2024-06-21 10:35AM EDT | 20,250.00 | 571.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240701P20400000 | 2024-06-27 3:25PM EDT | 20,400.00 | 595.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240701P20500000 | 2024-06-25 9:30AM EDT | 20,500.00 | 923.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
